Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 43.0 43.0 42.0 42.9 442 Thousand
03 Dec, 2007 43.5 43.7 42.5 42.8 209 Thousand
30 Nov, 2007 43.8 43.9 42.0 43.0 634 Thousand
29 Nov, 2007 42.9 42.9 42.9 42.9 275 Thousand
28 Nov, 2007 40.1 40.1 39.15 40.1 201 Thousand
27 Nov, 2007 37.0 38.8 36.3 37.5 81 Thousand
26 Nov, 2007 39.8 39.8 38.0 38.1 88 Thousand
23 Nov, 2007 38.0 39.5 38.0 39.0 65 Thousand
22 Nov, 2007 39.7 39.9 39.4 39.7 91 Thousand
21 Nov, 2007 41.6 41.6 40.15 40.15 133 Thousand