Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 33.5 35.5 33.5 33.65 488 Thousand
17 Dec, 2007 36.7 38.5 36.0 36.0 219 Thousand
14 Dec, 2007 37.5 38.5 37.1 37.5 253 Thousand
13 Dec, 2007 40.5 40.9 38.6 38.8 99 Thousand
12 Dec, 2007 40.0 40.95 40.0 40.35 135 Thousand
11 Dec, 2007 42.2 42.2 41.0 41.5 99 Thousand
10 Dec, 2007 42.6 42.9 42.2 42.2 73 Thousand
07 Dec, 2007 42.85 43.0 42.1 42.9 168 Thousand
06 Dec, 2007 44.0 44.3 42.3 42.4 355 Thousand
05 Dec, 2007 42.9 44.7 42.8 43.5 482 Thousand