Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 36.0 36.2 34.3 34.6 187 Thousand
15 Jan, 2008 36.3 37.8 36.3 36.75 213 Thousand
14 Jan, 2008 37.15 37.15 36.0 36.3 108 Thousand
11 Jan, 2008 37.45 37.45 35.8 36.65 155 Thousand
10 Jan, 2008 37.9 38.6 36.5 36.5 141 Thousand
09 Jan, 2008 35.0 37.35 35.0 36.9 98 Thousand
08 Jan, 2008 36.3 36.6 35.25 36.2 138 Thousand
07 Jan, 2008 38.0 38.0 36.0 36.3 280 Thousand
04 Jan, 2008 39.0 39.5 38.6 38.7 240 Thousand
03 Jan, 2008 38.0 39.5 38.0 39.0 250 Thousand