Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 30.7 32.0 30.5 30.8 257 Thousand
29 Jan, 2008 30.5 31.9 30.15 30.4 178 Thousand
28 Jan, 2008 29.6 31.2 29.6 30.05 211 Thousand
25 Jan, 2008 30.5 31.2 29.8 31.2 219 Thousand
24 Jan, 2008 30.0 32.2 29.05 29.2 375 Thousand
23 Jan, 2008 34.0 34.2 31.2 31.2 276 Thousand
22 Jan, 2008 34.0 34.2 33.5 33.5 212 Thousand
21 Jan, 2008 35.5 36.5 35.5 36.0 76 Thousand
18 Jan, 2008 33.8 36.3 33.8 36.2 107 Thousand
17 Jan, 2008 35.4 35.7 33.65 34.35 116 Thousand