Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 38.45 39.35 37.2 39.35 1.98 Million
06 Mar, 2008 34.8 36.8 34.6 36.8 641 Thousand
05 Mar, 2008 34.3 34.55 33.8 34.4 264 Thousand
04 Mar, 2008 33.15 34.0 33.15 33.8 164 Thousand
03 Mar, 2008 32.8 33.3 32.6 33.1 164 Thousand
29 Feb, 2008 33.35 34.8 33.25 33.9 218 Thousand
27 Feb, 2008 33.3 33.9 33.1 33.35 214 Thousand
26 Feb, 2008 33.8 34.0 32.85 33.0 201 Thousand
25 Feb, 2008 34.5 34.5 33.1 33.2 442 Thousand
22 Feb, 2008 33.9 34.5 33.2 33.9 704 Thousand