Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 39.1 39.75 39.0 39.15 383 Thousand
03 Apr, 2008 41.3 41.5 39.5 39.9 1.09 Million
02 Apr, 2008 39.7 41.5 39.4 41.5 1.34 Million
01 Apr, 2008 38.9 39.7 38.55 38.8 495 Thousand
31 Mar, 2008 39.0 39.0 38.05 38.05 117 Thousand
28 Mar, 2008 39.0 39.0 38.2 38.8 170 Thousand
27 Mar, 2008 38.6 39.4 38.5 38.5 263 Thousand
26 Mar, 2008 38.8 39.8 38.5 38.6 346 Thousand
25 Mar, 2008 39.7 39.7 38.6 38.6 453 Thousand
24 Mar, 2008 39.2 40.0 38.5 39.5 741 Thousand