Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 35.2 36.9 35.2 36.2 322 Thousand
05 May, 2008 36.0 36.7 35.5 35.8 409 Thousand
02 May, 2008 37.8 38.5 36.75 37.0 389 Thousand
30 Apr, 2008 38.3 38.6 37.9 38.15 264 Thousand
29 Apr, 2008 38.3 39.8 38.15 38.15 511 Thousand
28 Apr, 2008 38.2 38.5 37.5 38.05 279 Thousand
25 Apr, 2008 39.1 39.2 38.1 38.1 204 Thousand
24 Apr, 2008 39.1 39.1 38.8 38.8 218 Thousand
23 Apr, 2008 39.8 39.8 38.8 38.9 532 Thousand
22 Apr, 2008 40.2 40.5 39.3 39.5 287 Thousand