Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 35.9 36.5 35.75 35.8 215 Thousand
19 May, 2008 36.0 36.3 35.6 35.75 219 Thousand
16 May, 2008 35.6 36.0 35.2 35.5 248 Thousand
15 May, 2008 35.8 36.0 35.1 35.7 386 Thousand
14 May, 2008 35.2 35.6 35.1 35.4 171 Thousand
13 May, 2008 35.2 35.5 34.8 35.2 150 Thousand
12 May, 2008 35.9 36.0 35.0 35.0 178 Thousand
09 May, 2008 36.4 36.5 35.75 35.9 114 Thousand
08 May, 2008 36.95 37.2 36.0 36.4 94 Thousand
07 May, 2008 36.4 37.0 36.4 36.75 123 Thousand