Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 30.7 30.9 30.55 30.55 57 Thousand
02 Jun, 2008 30.7 31.1 30.0 30.7 93 Thousand
30 May, 2008 31.5 31.6 30.5 30.7 174 Thousand
29 May, 2008 32.2 32.5 31.7 31.7 117 Thousand
28 May, 2008 31.6 32.15 31.5 31.5 107 Thousand
27 May, 2008 32.1 32.5 31.05 31.4 178 Thousand
26 May, 2008 33.4 33.5 32.0 32.0 167 Thousand
23 May, 2008 34.3 35.0 33.4 33.4 295 Thousand
22 May, 2008 35.1 35.35 34.0 34.25 253 Thousand
21 May, 2008 35.8 35.8 35.1 35.35 119 Thousand