Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 39.5 40.8 39.5 39.95 751 Thousand
18 Apr, 2008 39.5 40.2 38.8 39.2 488 Thousand
17 Apr, 2008 39.5 40.2 38.6 38.6 476 Thousand
16 Apr, 2008 39.2 40.5 39.1 39.2 985 Thousand
15 Apr, 2008 37.5 39.35 37.5 38.8 706 Thousand
14 Apr, 2008 38.0 38.0 37.2 37.25 287 Thousand
11 Apr, 2008 38.5 38.5 37.6 38.2 315 Thousand
10 Apr, 2008 37.65 38.2 37.15 37.85 292 Thousand
09 Apr, 2008 38.6 38.6 37.6 37.65 443 Thousand
08 Apr, 2008 39.6 39.6 38.6 38.6 244 Thousand