Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 38.5 38.6 37.5 37.85 432 Thousand
20 Mar, 2008 37.0 37.7 36.7 37.6 271 Thousand
19 Mar, 2008 38.75 39.3 37.65 37.7 360 Thousand
18 Mar, 2008 37.7 38.5 37.25 37.55 366 Thousand
17 Mar, 2008 37.0 38.5 36.2 37.7 374 Thousand
14 Mar, 2008 40.0 40.5 36.75 37.5 838 Thousand
13 Mar, 2008 42.7 42.7 39.5 39.5 777 Thousand
12 Mar, 2008 41.0 41.95 40.05 41.0 1.07 Million
11 Mar, 2008 40.8 41.3 39.5 39.6 816 Thousand
10 Mar, 2008 42.1 42.1 40.6 41.3 2.12 Million