Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 40.25 41.0 39.0 39.3 985 Thousand
31 Dec, 2007 37.0 39.25 36.8 39.25 860 Thousand
28 Dec, 2007 36.7 37.0 35.85 36.7 219 Thousand
27 Dec, 2007 35.75 37.5 35.75 36.75 203 Thousand
26 Dec, 2007 35.2 35.8 34.9 35.5 127 Thousand
25 Dec, 2007 35.2 36.4 34.8 36.0 325 Thousand
24 Dec, 2007 33.4 34.75 33.15 34.75 248 Thousand
21 Dec, 2007 33.2 33.8 32.0 32.5 289 Thousand
20 Dec, 2007 35.15 35.5 33.0 33.05 248 Thousand
19 Dec, 2007 33.7 35.95 33.7 35.0 223 Thousand