Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 40.5 41.3 39.6 41.3 140 Thousand
19 Nov, 2007 42.8 43.2 41.1 41.3 134 Thousand
16 Nov, 2007 40.5 42.5 40.5 42.4 189 Thousand
15 Nov, 2007 41.75 43.1 41.0 42.5 586 Thousand
14 Nov, 2007 39.1 40.4 38.8 40.4 287 Thousand
13 Nov, 2007 35.5 37.85 35.5 37.8 388 Thousand
12 Nov, 2007 37.1 38.8 36.85 36.9 500 Thousand
09 Nov, 2007 40.1 40.4 38.3 39.6 679 Thousand
08 Nov, 2007 41.9 42.1 41.15 41.15 181 Thousand
07 Nov, 2007 44.95 45.4 44.2 44.2 362 Thousand