Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 54.0 54.7 53.8 53.8 237 Thousand
22 Oct, 2007 54.5 54.5 53.3 53.3 139 Thousand
19 Oct, 2007 56.0 57.5 55.9 56.0 170 Thousand
18 Oct, 2007 55.9 56.2 55.6 55.7 186 Thousand
17 Oct, 2007 54.8 56.2 54.8 55.3 264 Thousand
16 Oct, 2007 54.5 55.5 54.0 54.8 372 Thousand
15 Oct, 2007 56.13 56.92 54.64 55.24 306 Thousand
12 Oct, 2007 56.73 57.62 56.13 56.13 185.21 Thousand
11 Oct, 2007 57.42 57.42 56.82 56.82 178.16 Thousand
09 Oct, 2007 57.82 57.92 56.43 56.82 427.8 Thousand