Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 65.96 66.46 64.28 64.28 536.52 Thousand
04 Sep, 2007 66.36 66.36 63.68 65.57 1.47 Million
03 Sep, 2007 62.69 62.69 62.69 62.69 256.68 Thousand
31 Aug, 2007 58.81 60.1 57.92 58.61 360.36 Thousand
30 Aug, 2007 61.2 61.99 59.51 59.61 226.48 Thousand
29 Aug, 2007 58.91 60.3 58.91 60.3 225.47 Thousand
28 Aug, 2007 61.59 63.08 59.9 61.1 394.58 Thousand
27 Aug, 2007 63.98 63.98 60.6 61.1 284.86 Thousand
24 Aug, 2007 62.59 64.08 61.69 62.59 456.99 Thousand
23 Aug, 2007 62.09 64.37 61.89 62.79 442.9 Thousand