Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 65.57 69.74 65.27 69.74 450.95 Thousand
07 Aug, 2007 65.57 66.36 64.37 65.27 271.78 Thousand
06 Aug, 2007 66.56 66.56 63.78 64.08 217.42 Thousand
03 Aug, 2007 72.02 72.02 67.75 68.55 493.23 Thousand
02 Aug, 2007 75.3 75.3 68.45 69.64 445.92 Thousand
01 Aug, 2007 74.31 76.3 73.51 73.51 544.57 Thousand
31 Jul, 2007 75.7 75.7 73.22 74.31 751.93 Thousand
30 Jul, 2007 76.73 78.53 73.8 73.8 763.1 Thousand
27 Jul, 2007 76.64 78.81 75.03 76.73 702.86 Thousand
26 Jul, 2007 82.79 83.26 77.58 77.58 1.22 Million