Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 40.92 40.92 40.02 40.68 636.27 Thousand
12 Apr, 2007 40.02 41.06 39.78 40.92 1 Million
11 Apr, 2007 40.87 41.58 40.26 41.35 232.52 Thousand
10 Apr, 2007 41.25 41.25 39.93 40.87 684.89 Thousand
09 Apr, 2007 42.1 42.15 39.93 41.44 910.02 Thousand
04 Apr, 2007 41.16 42.58 40.97 42.1 1.67 Million
03 Apr, 2007 39.74 42.01 39.74 41.16 710.25 Thousand
02 Apr, 2007 42.29 42.39 41.16 41.63 845.54 Thousand
30 Mar, 2007 42.29 42.58 41.06 41.72 692.29 Thousand
29 Mar, 2007 40.87 42.58 40.49 41.91 1.6 Million