Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 43.95 43.95 38.79 40.21 3.7 Million
06 Dec, 2006 41.11 41.11 41.11 41.11 3.39 Million
05 Dec, 2006 36.9 38.46 35.34 38.46 2.66 Million
04 Dec, 2006 36.95 36.99 34.77 35.95 958.63 Thousand
01 Dec, 2006 36.95 37.94 35.2 35.48 744.08 Thousand
30 Nov, 2006 35.1 36.95 35.01 36.95 485.13 Thousand
29 Nov, 2006 35.48 35.95 34.53 34.53 427 Thousand
28 Nov, 2006 35.95 36.24 34.87 34.87 357.24 Thousand
27 Nov, 2006 36.9 37.28 35.2 36.43 439.68 Thousand
24 Nov, 2006 36.24 37.37 36.24 36.9 313.9 Thousand