Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 36.9 38.6 36.8 38.6 1.13 Million
25 Oct, 2006 33.59 36.1 32.88 36.1 2.1 Million
24 Oct, 2006 31.41 33.97 30.47 33.78 1.44 Million
23 Oct, 2006 35.86 35.86 32.5 32.5 1.17 Million
20 Oct, 2006 37.28 37.28 34.91 34.91 2.32 Million
19 Oct, 2006 34.53 34.87 33.97 34.87 813.83 Thousand
18 Oct, 2006 30.47 32.59 29.47 32.59 1.82 Million
17 Oct, 2006 31.18 31.18 28.19 30.47 3.23 Million
16 Oct, 2006 29.14 29.14 29.14 29.14 1.14 Million
13 Oct, 2006 23.84 25.5 23.65 25.5 1.13 Million