Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 26.78 26.96 25.26 25.4 738.79 Thousand
08 Sep, 2006 26.21 26.96 25.92 26.49 906.84 Thousand
07 Sep, 2006 24.79 27.82 24.79 26.3 908.96 Thousand
06 Sep, 2006 27.53 27.53 24.65 25.17 924.81 Thousand
05 Sep, 2006 29.33 32.17 27.44 27.53 1.53 Million
04 Sep, 2006 22.99 29.52 22.99 29.33 2.46 Million
01 Sep, 2006 23.18 24.13 22.9 23.65 58.13 Thousand
31 Aug, 2006 24.13 24.13 23.18 23.18 33.82 Thousand
30 Aug, 2006 24.6 24.66 23.65 23.65 21.13 Thousand
29 Aug, 2006 24.6 24.69 24.6 24.69 11.62 Thousand