Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 21.76 22.23 21.76 22.23 6342.00
10 Aug, 2006 22.23 22.23 22.23 22.23 1057.00
09 Aug, 2006 20.91 22.71 20.91 22.71 47.09 Thousand
08 Aug, 2006 22.23 22.23 21.76 22.04 21.13 Thousand
04 Aug, 2006 20.91 21.0 20.91 21.0 2114.00
03 Aug, 2006 21.76 21.76 21.57 21.57 10.56 Thousand
02 Aug, 2006 21.1 21.19 21.1 21.1 21.13 Thousand
01 Aug, 2006 21.29 21.29 21.1 21.1 10.56 Thousand
31 Jul, 2006 20.81 20.81 20.81 20.81 1057.00
27 Jul, 2006 21.1 21.1 21.1 21.1 2114.00