Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 20.34 20.34 19.09 19.4 4228.00
27 Jun, 2006 21.29 21.29 20.81 20.81 2114.00
26 Jun, 2006 21.0 21.0 20.81 20.81 4228.00
22 Jun, 2006 20.81 22.52 20.81 21.0 32.76 Thousand
21 Jun, 2006 20.81 20.91 20.81 20.91 2114.00
20 Jun, 2006 20.81 21.0 20.63 21.0 6342.00
15 Jun, 2006 21.86 21.86 20.81 20.81 3171.00
14 Jun, 2006 21.67 21.67 21.67 21.67 1057.00
08 Jun, 2006 21.56 21.56 21.12 21.12 5681.00
06 Jun, 2006 22.18 22.18 22.18 22.18 1136.00