Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 8.44 8.52 8.36 8.36 11.29 Million
26 Apr, 2005 8.44 8.44 8.36 8.36 6.27 Million
25 Apr, 2005 8.52 8.52 8.44 8.52 6.27 Million
22 Apr, 2005 8.52 8.6 8.44 8.52 10.04 Million
21 Apr, 2005 8.44 8.52 8.36 8.52 3.76 Million
08 Apr, 2005 8.64 8.64 8.44 8.64 22.81 Million
31 Mar, 2005 8.36 8.52 8.36 8.52 10.04 Million
30 Mar, 2005 8.52 8.52 8.28 8.52 10.04 Million
15 Mar, 2005 8.44 8.44 8.44 8.44 1.25 Million
14 Mar, 2005 8.52 8.52 8.52 8.52 1.25 Million