Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 12.02 12.02 12.02 12.02 1.39 Million
06 Dec, 2004 11.72 11.72 11.72 11.72 1.39 Million
03 Dec, 2004 11.72 11.72 10.14 10.74 8.38 Million
02 Dec, 2004 10.22 11.72 10.14 10.44 36.33 Million
01 Dec, 2004 9.39 12.02 9.39 10.82 36.33 Million
30 Nov, 2004 9.62 11.27 9.32 9.39 9.78 Million
29 Nov, 2004 9.77 11.12 9.32 11.12 15.37 Million
26 Nov, 2004 10.14 10.14 9.77 9.77 4.19 Million
25 Nov, 2004 10.35 10.35 10.14 10.14 2.79 Million
24 Nov, 2004 10.52 10.52 10.52 10.52 2.79 Million