Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 10.89 12.02 10.89 12.02 4.19 Million
22 Nov, 2004 10.89 12.02 10.89 12.02 2.79 Million
18 Nov, 2004 11.65 11.65 11.65 11.65 1.39 Million
17 Nov, 2004 11.5 11.5 11.5 11.5 1.39 Million
16 Nov, 2004 11.57 11.57 11.27 11.27 2.79 Million
12 Nov, 2004 11.42 11.42 11.42 11.42 1.39 Million
10 Nov, 2004 11.27 11.57 11.27 11.27 8.38 Million
09 Nov, 2004 11.65 11.65 11.34 11.34 5.59 Million
05 Nov, 2004 11.34 11.34 11.34 11.34 1.39 Million
04 Nov, 2004 11.34 11.65 11.34 11.65 2.79 Million