Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 11.34 11.34 11.34 11.34 1.39 Million
02 Nov, 2004 11.34 11.34 11.34 11.34 1.39 Million
29 Oct, 2004 11.65 11.65 11.65 11.65 2.79 Million
22 Oct, 2004 12.4 12.4 12.25 12.4 4.19 Million
20 Oct, 2004 12.92 12.92 12.4 12.4 5.59 Million
19 Oct, 2004 12.25 12.25 12.25 12.25 1.39 Million
18 Oct, 2004 12.2 12.2 12.2 12.2 1.54 Million
15 Oct, 2004 12.74 12.74 11.65 11.65 3.09 Million
14 Oct, 2004 12.74 12.74 12.74 12.74 1.54 Million
13 Oct, 2004 12.74 12.74 11.65 11.65 4.64 Million