Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 12.47 12.47 12.47 12.47 1.54 Million
07 Oct, 2004 12.47 12.47 12.47 12.47 1.54 Million
06 Oct, 2004 11.99 12.2 11.99 12.2 6.19 Million
05 Oct, 2004 12.2 12.2 11.86 11.86 6.19 Million
04 Oct, 2004 11.86 12.2 11.86 12.2 6.19 Million
30 Sep, 2004 12.2 12.2 12.2 12.2 1.54 Million
29 Sep, 2004 12.2 12.2 11.86 11.86 6.19 Million
27 Sep, 2004 12.6 12.6 12.6 12.6 1.54 Million
24 Sep, 2004 12.53 12.53 12.53 12.53 1.54 Million
23 Sep, 2004 12.2 12.2 12.2 12.2 3.09 Million