Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 33.15 33.4 33.05 33.35 38.6 Thousand
02 Dec, 2025 33.2 33.2 33.15 33.2 11.77 Thousand
01 Dec, 2025 33.4 33.45 33.0 33.3 23.72 Thousand
28 Nov, 2025 33.4 33.7 33.35 33.4 15 Thousand
27 Nov, 2025 33.5 33.65 33.4 33.4 3000.00
26 Nov, 2025 33.65 33.65 33.4 33.5 11 Thousand
25 Nov, 2025 33.35 33.55 33.3 33.35 5000.00
24 Nov, 2025 33.6 33.6 33.6 33.6 -
21 Nov, 2025 33.45 33.6 33.2 33.6 5001.00
20 Nov, 2025 33.9 33.9 33.7 33.7 4000.00