Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2005 11.27 11.34 11.12 11.34 220.57 Million
04 Apr, 2005 11.04 11.04 11.04 11.04 2.79 Million
31 Mar, 2005 11.19 11.27 11.19 11.27 223.6 Million
18 Feb, 2005 11.34 11.34 11.34 11.34 1.39 Million
16 Feb, 2005 10.52 10.59 10.52 10.59 150.54 Million
02 Feb, 2005 11.12 11.12 11.12 11.12 1.39 Million
01 Feb, 2005 10.89 10.89 10.89 10.89 1.39 Million
31 Jan, 2005 10.74 10.74 10.74 10.74 1.39 Million
27 Jan, 2005 10.52 10.74 10.52 10.74 2.79 Million
26 Jan, 2005 11.12 11.12 11.12 11.12 1.39 Million