Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 12.32 12.4 11.65 11.65 254.35 Million
27 Jun, 2005 12.32 12.4 12.32 12.4 251.55 Million
23 Jun, 2005 12.32 12.4 12.32 12.4 251.55 Million
21 Jun, 2005 12.32 12.4 12.32 12.4 251.55 Million
20 Jun, 2005 12.32 12.4 12.32 12.4 251.55 Million
27 May, 2005 12.4 12.4 12.32 12.32 156.79 Million
26 May, 2005 12.32 12.4 12.32 12.4 251.55 Million
17 May, 2005 11.65 11.87 11.65 11.87 5.59 Million
09 May, 2005 11.65 11.65 11.65 11.65 1.39 Million
04 May, 2005 10.89 10.89 10.89 10.89 1.39 Million