Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 12.73 12.81 12.73 12.81 33.82 Thousand
04 Nov, 2005 12.4 12.4 12.4 12.4 2541.00
03 Nov, 2005 12.4 12.4 12.4 12.4 2541.00
02 Nov, 2005 12.4 12.48 12.4 12.48 5082.00
07 Oct, 2005 12.73 12.79 12.73 12.79 68.6 Thousand
28 Sep, 2005 12.4 12.81 12.4 12.81 20.32 Thousand
27 Sep, 2005 12.81 12.89 12.48 12.81 27.95 Thousand
26 Sep, 2005 12.4 12.81 12.4 12.81 2541.00
08 Sep, 2005 12.81 12.81 12.81 12.81 3.81 Million
06 Sep, 2005 12.4 12.4 12.4 12.4 1.39 Million