Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 13.22 13.22 13.22 13.22 2541.00
20 Jan, 2006 13.72 13.72 13.72 13.72 1271.00
19 Jan, 2006 13.64 13.64 13.64 13.64 2541.00
18 Jan, 2006 13.22 13.22 13.22 13.22 1271.00
17 Jan, 2006 13.06 13.14 13.06 13.14 2541.00
16 Jan, 2006 12.4 12.45 12.4 12.45 254.1 Thousand
09 Jan, 2006 12.4 12.56 12.4 12.56 2541.00
06 Jan, 2006 12.4 12.45 12.4 12.45 254.1 Thousand
05 Jan, 2006 12.4 12.81 12.4 12.81 19.05 Thousand
04 Jan, 2006 12.4 12.81 12.4 12.81 266.8 Thousand