Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 12.4 12.45 12.4 12.45 254.1 Thousand
02 Jan, 2006 11.98 12.04 11.98 12.04 254.1 Thousand
30 Dec, 2005 12.4 12.4 12.4 12.4 6353.00
28 Dec, 2005 12.4 12.4 12.4 12.4 3812.00
19 Dec, 2005 12.4 12.4 12.4 12.4 2541.00
13 Dec, 2005 12.4 12.4 12.4 12.4 6353.00
05 Dec, 2005 11.98 12.02 11.98 12.02 63.52 Thousand
01 Dec, 2005 11.98 12.02 11.98 12.02 508.2 Thousand
23 Nov, 2005 12.4 12.4 12.4 12.4 6353.00
16 Nov, 2005 13.22 13.22 13.22 13.22 6353.00