Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 13.14 13.25 13.14 13.25 30.49 Thousand
17 Mar, 2006 13.22 13.31 13.22 13.31 12.7 Thousand
16 Mar, 2006 13.22 13.31 13.22 13.31 12.7 Thousand
14 Mar, 2006 13.22 13.31 13.22 13.31 53.36 Thousand
01 Mar, 2006 12.93 12.93 12.93 12.93 3812.00
24 Feb, 2006 12.89 12.95 12.89 12.95 182.95 Thousand
16 Feb, 2006 13.77 13.77 13.64 13.64 3812.00
15 Feb, 2006 13.64 13.77 13.64 13.77 154.29 Thousand
14 Feb, 2006 13.64 13.69 13.22 13.64 264.26 Thousand
03 Feb, 2006 13.6 13.6 13.6 13.6 1271.00