Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 13.22 13.28 13.22 13.28 254.1 Thousand
25 Jul, 2006 13.22 13.28 13.22 13.28 254.1 Thousand
07 Jul, 2006 14.38 14.38 14.38 14.38 1271.00
20 Jun, 2006 13.64 13.64 13.64 13.64 2541.00
15 Jun, 2006 12.4 12.45 12.4 12.45 2.54 Million
09 Jun, 2006 12.4 14.05 12.4 14.05 91.47 Thousand
08 Jun, 2006 13.88 13.88 13.88 13.88 2541.00
07 Jun, 2006 13.55 14.05 13.55 14.05 11.43 Thousand
01 Jun, 2006 12.45 12.45 12.4 12.4 101.64 Thousand
30 May, 2006 12.4 12.45 12.4 12.45 254.1 Thousand