Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 13.22 15.68 13.22 15.62 254.1 Thousand
17 Aug, 2006 15.68 15.68 15.62 15.62 250.22 Thousand
16 Aug, 2006 15.68 15.68 15.62 15.62 254.1 Thousand
15 Aug, 2006 15.68 15.68 15.62 15.62 254.1 Thousand
04 Aug, 2006 15.68 15.68 15.62 15.62 150.32 Thousand
03 Aug, 2006 14.88 14.88 14.05 14.05 22.86 Thousand
02 Aug, 2006 15.68 15.68 15.62 15.62 254.1 Thousand
31 Jul, 2006 13.22 13.28 13.22 13.28 254.1 Thousand
28 Jul, 2006 13.22 13.28 13.22 13.28 254.1 Thousand
27 Jul, 2006 13.22 13.28 13.22 13.28 254.1 Thousand