Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 15.09 15.09 15.09 15.09 1155.00
02 Feb, 2007 15.45 15.45 15.45 15.45 2310.00
29 Jan, 2007 22.73 22.73 14.91 15.0 2310.00
26 Jan, 2007 14.55 14.82 14.55 14.82 23.1 Thousand
25 Jan, 2007 14.73 14.91 14.73 14.91 12.7 Thousand
22 Jan, 2007 14.73 14.82 14.73 14.82 17.32 Thousand
19 Jan, 2007 14.82 14.82 14.55 14.55 28.87 Thousand
18 Jan, 2007 14.91 14.91 14.91 14.91 1155.00
17 Jan, 2007 14.82 14.82 14.55 14.55 23.1 Thousand
05 Jan, 2007 14.55 14.82 14.27 14.82 24.79 Thousand