Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 20.91 20.91 20.91 20.91 2310.00
19 Mar, 2007 21.82 21.82 21.36 21.36 5775.00
16 Mar, 2007 21.98 22.73 21.82 22.27 13.86 Thousand
15 Mar, 2007 22.73 22.73 22.27 22.73 21.94 Thousand
14 Mar, 2007 22.73 23.18 22.73 22.73 9240.00
13 Mar, 2007 22.36 22.91 22.36 22.91 4620.00
12 Mar, 2007 20.0 21.82 20.0 21.82 12.7 Thousand
09 Mar, 2007 18.45 19.82 18.45 19.82 15.01 Thousand
08 Mar, 2007 17.91 18.0 17.91 18.0 4620.00
07 Mar, 2007 17.91 18.0 17.82 17.91 20.79 Thousand