Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 20.0 20.0 20.0 20.0 4620.00
09 Apr, 2007 19.64 19.64 19.55 19.55 2310.00
03 Apr, 2007 18.91 18.91 18.91 18.91 2310.00
02 Apr, 2007 18.91 18.91 18.91 18.91 3465.00
29 Mar, 2007 18.18 18.27 18.18 18.27 92.4 Thousand
27 Mar, 2007 19.55 19.55 19.09 19.09 5775.00
26 Mar, 2007 19.36 19.55 19.09 19.09 10.39 Thousand
23 Mar, 2007 19.36 19.36 19.36 19.36 1155.00
22 Mar, 2007 20.45 20.45 19.09 19.55 5775.00
21 Mar, 2007 20.45 20.73 20.45 20.73 5775.00