Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 22.37 22.82 22.27 22.27 9240.00
21 May, 2007 22.37 22.45 22.27 22.27 24.25 Thousand
14 May, 2007 22.27 22.27 22.18 22.27 4620.00
10 May, 2007 21.82 22.73 21.82 22.73 1898.00
09 May, 2007 22.55 22.55 22.33 22.55 5775.00
08 May, 2007 21.82 22.55 21.82 22.55 4620.00
04 May, 2007 18.18 18.27 18.18 18.27 115.5 Thousand
03 May, 2007 18.18 22.91 18.18 22.91 138.6 Thousand
02 May, 2007 18.27 18.27 18.18 18.18 115.5 Thousand
30 Apr, 2007 22.73 22.73 18.18 22.73 120.12 Thousand