Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 22.73 22.91 22.73 22.73 13.86 Thousand
25 Apr, 2007 23.18 23.18 22.73 22.73 3465.00
24 Apr, 2007 22.73 23.45 22.73 23.45 2310.00
23 Apr, 2007 22.45 22.45 18.18 18.27 100.99 Thousand
20 Apr, 2007 18.91 22.36 18.91 22.36 35.8 Thousand
19 Apr, 2007 28.45 28.45 21.64 21.64 8085.00
17 Apr, 2007 21.18 21.18 20.91 20.91 3465.00
13 Apr, 2007 20.64 20.64 20.45 20.45 2310.00
12 Apr, 2007 20.45 20.45 20.45 20.45 4620.00
11 Apr, 2007 20.0 20.0 20.0 20.0 10.39 Thousand