Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 23.45 23.45 22.73 23.09 15.01 Thousand
05 Jun, 2007 23.18 23.35 22.73 23.35 12.7 Thousand
04 Jun, 2007 22.91 23.18 22.73 22.73 64.68 Thousand
01 Jun, 2007 22.91 22.91 22.73 22.73 9240.00
31 May, 2007 22.91 22.91 22.73 22.91 4736.00
30 May, 2007 22.91 22.91 22.73 22.73 4620.00
29 May, 2007 21.82 21.91 21.82 21.91 277.2 Thousand
25 May, 2007 21.82 22.27 21.82 22.27 46.2 Thousand
24 May, 2007 22.37 22.91 21.82 21.82 20.79 Thousand
23 May, 2007 20.91 22.37 20.91 22.37 10.63 Thousand