Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 36.36 36.36 35.0 35.45 166.32 Thousand
05 Jul, 2007 35.16 35.91 34.55 35.64 84.86 Thousand
04 Jul, 2007 36.96 36.96 35.45 35.91 58.9 Thousand
03 Jul, 2007 36.82 37.27 35.55 36.64 54.28 Thousand
02 Jul, 2007 37.27 37.27 36.36 37.27 4620.00
29 Jun, 2007 38.91 39.09 37.27 37.27 84.31 Thousand
28 Jun, 2007 40.91 41.09 40.0 40.0 100.07 Thousand
27 Jun, 2007 40.91 42.73 40.91 40.91 62.37 Thousand
26 Jun, 2007 39.88 45.45 39.88 40.45 83.16 Thousand
25 Jun, 2007 36.36 39.55 35.45 39.09 88.94 Thousand