Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 35.91 37.27 35.45 37.27 20.79 Thousand
19 Jul, 2007 38.18 38.18 36.82 36.82 12.7 Thousand
18 Jul, 2007 38.43 39.09 38.18 38.18 36.96 Thousand
17 Jul, 2007 38.49 38.49 38.36 38.36 6930.00
16 Jul, 2007 37.27 39.55 36.36 38.18 25.22 Thousand
13 Jul, 2007 40.45 40.91 39.09 39.09 133.98 Thousand
12 Jul, 2007 36.82 40.0 36.82 39.55 62.37 Thousand
11 Jul, 2007 35.91 35.91 35.45 35.45 27.72 Thousand
10 Jul, 2007 35.45 35.82 35.0 35.64 85.47 Thousand
09 Jul, 2007 35.91 35.91 35.0 35.64 57.75 Thousand