Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 39.09 39.09 39.09 39.09 16.17 Thousand
21 Aug, 2007 39.09 40.0 38.05 39.09 9240.00
20 Aug, 2007 37.73 39.09 37.73 37.73 4620.00
17 Aug, 2007 38.36 38.64 38.18 38.64 10.39 Thousand
15 Aug, 2007 40.85 40.91 38.73 38.73 24.25 Thousand
13 Aug, 2007 38.18 38.18 37.27 37.27 38.11 Thousand
10 Aug, 2007 37.73 39.09 37.27 38.18 62.6 Thousand
09 Aug, 2007 38.64 39.09 37.73 37.73 30.78 Thousand
07 Aug, 2007 37.27 38.73 37.27 38.18 20.79 Thousand
06 Aug, 2007 37.27 38.18 37.27 37.73 75.07 Thousand