Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 41.3 41.3 41.3 41.3 1050.00
26 Sep, 2007 41.0 42.0 41.0 41.5 10.5 Thousand
20 Sep, 2007 41.5 42.2 41.5 41.5 9450.00
19 Sep, 2007 42.5 43.0 41.5 42.5 17.85 Thousand
17 Sep, 2007 41.6 42.0 41.6 42.0 3150.00
14 Sep, 2007 43.0 43.5 42.5 42.5 3151.00
13 Sep, 2007 43.5 44.0 42.5 43.0 14.67 Thousand
12 Sep, 2007 43.57 43.57 42.6 42.6 5250.00
11 Sep, 2007 42.57 42.6 42.57 42.6 7350.00
10 Sep, 2007 40.0 40.45 40.0 40.45 24.25 Thousand