Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 37.0 37.5 37.0 37.5 7350.00
16 Oct, 2007 37.5 37.6 37.4 37.4 12.6 Thousand
15 Oct, 2007 37.7 38.0 37.5 37.5 8400.00
12 Oct, 2007 37.67 38.0 37.5 37.7 17.85 Thousand
11 Oct, 2007 39.0 39.2 37.67 37.67 10.5 Thousand
09 Oct, 2007 39.2 39.2 39.2 39.2 1050.00
08 Oct, 2007 41.0 41.0 41.0 41.0 1050.00
05 Oct, 2007 41.0 41.0 41.0 41.0 1050.00
04 Oct, 2007 41.0 41.0 41.0 41.0 1050.00
02 Oct, 2007 42.5 42.5 41.5 42.0 18.9 Thousand