Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 40.73 40.73 40.0 40.0 17.32 Thousand
06 Sep, 2007 40.0 40.45 40.0 40.45 24.25 Thousand
05 Sep, 2007 40.0 40.73 40.0 40.73 4620.00
04 Sep, 2007 40.0 40.91 40.0 40.45 3465.00
03 Sep, 2007 40.0 40.45 40.0 40.45 24.25 Thousand
31 Aug, 2007 40.0 40.0 40.0 40.0 2310.00
30 Aug, 2007 40.45 40.45 39.55 40.0 32.34 Thousand
28 Aug, 2007 40.0 40.0 40.0 40.0 8085.00
27 Aug, 2007 41.34 41.34 40.0 41.27 11.55 Thousand
23 Aug, 2007 40.09 40.09 39.09 39.55 31.18 Thousand