Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 42.0 42.0 42.0 42.0 1050.00
13 Nov, 2007 42.0 42.0 42.0 42.0 1050.00
12 Nov, 2007 40.0 42.5 40.0 42.0 4200.00
09 Nov, 2007 40.0 45.2 40.0 42.0 31.5 Thousand
08 Nov, 2007 43.0 43.0 42.0 42.5 6300.00
07 Nov, 2007 44.0 44.0 43.0 43.0 4200.00
06 Nov, 2007 43.0 43.6 42.5 43.0 116.55 Thousand
05 Nov, 2007 41.8 42.0 41.5 42.0 48.61 Thousand
02 Nov, 2007 41.0 41.8 41.0 41.8 29.4 Thousand
01 Nov, 2007 42.0 42.0 40.8 42.0 57.75 Thousand