Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 39.8 39.8 39.8 39.8 1050.00
29 Nov, 2007 40.0 40.0 40.0 40.0 1050.00
28 Nov, 2007 40.0 40.0 40.0 40.0 3150.00
27 Nov, 2007 40.0 40.0 40.0 40.0 1050.00
26 Nov, 2007 39.62 39.62 39.62 39.62 105.00
23 Nov, 2007 41.5 41.5 40.8 40.8 14.7 Thousand
20 Nov, 2007 40.5 42.0 40.0 40.5 58.8 Thousand
19 Nov, 2007 42.0 42.0 41.0 41.0 1155.00
16 Nov, 2007 41.0 42.5 41.0 42.5 18.9 Thousand
15 Nov, 2007 42.0 42.0 42.0 42.0 5775.00